Talanx AG (TLX.DE)
EUR 102.5
(1.59%)
EUR 102.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 75.8 | 75.8 | 74.3 | 74.5 | 98.51 Thousand |
| 30 Sep, 2024 | 75.35 | 75.8 | 75.15 | 75.6 | 97.98 Thousand |
| 27 Sep, 2024 | 75.25 | 75.8 | 74.55 | 75.6 | 76.63 Thousand |
| 26 Sep, 2024 | 74.85 | 75.65 | 74.85 | 75.6 | 54.18 Thousand |
| 25 Sep, 2024 | 74.8 | 75.45 | 74.45 | 74.6 | 58.54 Thousand |
| 24 Sep, 2024 | 75.2 | 75.5 | 74.55 | 75.15 | 90.08 Thousand |
| 23 Sep, 2024 | 75.8 | 75.85 | 74.7 | 74.8 | 72.82 Thousand |
| 20 Sep, 2024 | 75.6 | 76.4 | 75.5 | 75.5 | 252.27 Thousand |
| 19 Sep, 2024 | 75.25 | 76.45 | 75.25 | 75.75 | 87.44 Thousand |
| 18 Sep, 2024 | 75.4 | 75.9 | 74.8 | 75.0 | 85.43 Thousand |
CDD
084990
OOBHF
BSRR
MADRASFERT
300747