Talanx AG (TLX.DE)
EUR 102.5
(1.59%)
EUR 102.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 76.1 | 76.8 | 75.95 | 76.2 | 77.93 Thousand |
| 19 Aug, 2024 | 75.25 | 76.4 | 75.0 | 76.3 | 66.06 Thousand |
| 16 Aug, 2024 | 73.6 | 75.85 | 73.55 | 75.45 | 171.87 Thousand |
| 15 Aug, 2024 | 72.85 | 73.55 | 72.0 | 73.55 | 118.81 Thousand |
| 14 Aug, 2024 | 70.4 | 71.3 | 67.65 | 71.25 | 117.85 Thousand |
| 13 Aug, 2024 | 66.55 | 67.0 | 66.35 | 66.9 | 93.16 Thousand |
| 12 Aug, 2024 | 65.45 | 67.05 | 65.45 | 66.5 | 88.92 Thousand |
| 09 Aug, 2024 | 64.6 | 65.7 | 64.5 | 65.25 | 61.36 Thousand |
| 08 Aug, 2024 | 64.3 | 65.05 | 63.95 | 64.5 | 119.96 Thousand |
| 07 Aug, 2024 | 64.0 | 64.3 | 63.45 | 64.3 | 278.25 Thousand |
CDD
084990
OOBHF
BSRR
MADRASFERT
300747