Talanx AG (TLX.DE)
EUR 102.5
(1.59%)
EUR 102.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 65.0 | 65.25 | 63.05 | 63.45 | 117.96 Thousand |
| 05 Aug, 2024 | 63.2 | 64.8 | 61.2 | 64.35 | 173.48 Thousand |
| 02 Aug, 2024 | 67.4 | 67.65 | 66.7 | 66.85 | 82.74 Thousand |
| 01 Aug, 2024 | 70.2 | 70.2 | 67.95 | 67.95 | 89.04 Thousand |
| 31 Jul, 2024 | 70.4 | 70.85 | 69.7 | 70.25 | 73.97 Thousand |
| 30 Jul, 2024 | 69.9 | 70.9 | 69.9 | 70.45 | 44.29 Thousand |
| 29 Jul, 2024 | 71.1 | 71.65 | 69.7 | 69.85 | 53.83 Thousand |
| 26 Jul, 2024 | 70.35 | 71.0 | 70.3 | 71.0 | 57.91 Thousand |
| 25 Jul, 2024 | 70.25 | 70.55 | 69.25 | 70.4 | 58.55 Thousand |
| 24 Jul, 2024 | 70.85 | 71.05 | 70.6 | 70.7 | 42.15 Thousand |
CDD
084990
OOBHF
BSRR
MADRASFERT
300747