Talanx AG (TLX.DE)
EUR 102.5
(1.59%)
EUR 102.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 71.6 | 71.65 | 71.05 | 71.6 | 66.49 Thousand |
| 09 Jul, 2024 | 72.1 | 72.2 | 71.05 | 71.4 | 95.78 Thousand |
| 08 Jul, 2024 | 70.9 | 72.3 | 70.75 | 72.2 | 92.8 Thousand |
| 05 Jul, 2024 | 71.7 | 71.75 | 70.85 | 70.95 | 60.59 Thousand |
| 04 Jul, 2024 | 71.2 | 72.0 | 70.75 | 71.75 | 47.72 Thousand |
| 03 Jul, 2024 | 71.65 | 72.25 | 70.8 | 71.25 | 85.16 Thousand |
| 02 Jul, 2024 | 75.2 | 75.45 | 71.55 | 71.75 | 150.7 Thousand |
| 01 Jul, 2024 | 75.5 | 76.0 | 75.05 | 75.05 | 62.27 Thousand |
| 28 Jun, 2024 | 75.15 | 75.8 | 74.55 | 74.55 | 75.93 Thousand |
| 27 Jun, 2024 | 74.85 | 75.5 | 74.7 | 74.95 | 68.9 Thousand |
CDD
084990
OOBHF
BSRR
MADRASFERT
300747