ZEAL Network SE (TIMA)

EUR 46.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 20.47 20.47 19.92 20.42 5530.00
08 Dec, 2005 20.19 20.56 20.09 20.56 2919.00
07 Dec, 2005 20.47 20.7 20.21 20.56 4925.00
06 Dec, 2005 20.65 20.65 20.28 20.65 2947.00
05 Dec, 2005 20.87 20.87 20.1 20.47 26.66 Thousand
02 Dec, 2005 20.65 20.74 20.65 20.74 9197.00
01 Dec, 2005 20.7 20.74 20.65 20.65 12.8 Thousand
30 Nov, 2005 20.84 20.93 20.51 20.74 13.94 Thousand
29 Nov, 2005 20.74 21.01 20.65 20.68 8602.00
28 Nov, 2005 21.02 21.07 20.47 20.65 13.95 Thousand