ZEAL Network SE (TIMA)
EUR 48.7
(-0.2%)
EUR 48.7
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 48.8 | 48.8 | 48.7 | 48.7 | 155.00 |
| 02 Dec, 2025 | 48.6 | 49.5 | 48.5 | 49.5 | 550.00 |
| 01 Dec, 2025 | 49.8 | 49.8 | 49.2 | 49.2 | 612.00 |
| 28 Nov, 2025 | 49.6 | 49.8 | 49.2 | 49.8 | 1089.00 |
| 27 Nov, 2025 | 48.9 | 49.5 | 48.6 | 49.0 | 3255.00 |
| 26 Nov, 2025 | 47.5 | 52.6 | 47.5 | 49.5 | 18.03 Thousand |
| 25 Nov, 2025 | 47.5 | 47.9 | 47.5 | 47.9 | 643.00 |
| 24 Nov, 2025 | 48.3 | 48.3 | 47.4 | 48.1 | 2867.00 |
| 21 Nov, 2025 | 47.5 | 48.6 | 47.5 | 48.6 | 1816.00 |
| 20 Nov, 2025 | 48.3 | 48.5 | 47.6 | 48.4 | 511.00 |
TKA
TL0
TLIK
TEG
TGHN
TGT