ZEAL Network SE (TIMA.DE)

EUR 46.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 49.0 49.5 48.8 49.4 1416.00
02 Jan, 2025 50.2 50.6 48.7 49.0 4105.00
30 Dec, 2024 49.7 50.6 49.2 50.0 5859.00
27 Dec, 2024 48.6 49.8 48.2 49.6 15.33 Thousand
23 Dec, 2024 47.9 49.0 47.1 49.0 8916.00
20 Dec, 2024 48.5 48.5 46.9 48.0 3185.00
19 Dec, 2024 46.4 49.6 46.4 48.3 41.57 Thousand
18 Dec, 2024 48.0 48.2 45.7 46.0 7608.00
17 Dec, 2024 45.9 48.3 45.9 47.8 11.53 Thousand
16 Dec, 2024 44.4 46.4 44.4 46.0 10.88 Thousand