ZEAL Network SE (TIMA.DE)

EUR 43.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 43.9 44.1 43.3 43.3 317.00
14 Apr, 2025 41.9 42.2 41.8 42.2 512.00
11 Apr, 2025 40.9 41.0 40.5 40.6 446.00
10 Apr, 2025 41.3 41.5 40.7 40.8 1510.00
09 Apr, 2025 40.0 41.6 39.4 41.1 4541.00
08 Apr, 2025 40.5 41.1 39.9 40.8 3990.00
07 Apr, 2025 37.4 41.5 37.4 39.6 5385.00
04 Apr, 2025 42.7 42.7 38.0 39.1 18.88 Thousand
03 Apr, 2025 44.5 44.5 42.5 42.8 2388.00
02 Apr, 2025 44.8 44.8 44.3 44.8 1542.00