ZEAL Network SE (TIMA)

EUR 48.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 18.55 19.8 18.42 19.27 142.57 Thousand
17 Oct, 2005 18.56 18.56 18.28 18.38 81.74 Thousand
14 Oct, 2005 18.37 18.73 17.97 18.25 367.42 Thousand
13 Oct, 2005 19.71 19.72 18.14 18.25 286.42 Thousand
12 Oct, 2005 18.6 19.86 18.19 19.63 2.79 Million