ZEAL Network SE (TIMA)

EUR 48.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2005 19.16 19.3 18.84 19.05 15.52 Thousand
31 Oct, 2005 19.26 19.3 19.07 19.16 1710.00
28 Oct, 2005 19.06 19.26 18.84 19.26 29.21 Thousand
27 Oct, 2005 18.74 19.26 18.74 19.07 35.15 Thousand
26 Oct, 2005 19.5 19.5 18.73 18.73 16.67 Thousand
25 Oct, 2005 19.84 19.84 19.15 19.15 21.3 Thousand
24 Oct, 2005 19.15 19.91 19.15 19.72 39.12 Thousand
21 Oct, 2005 18.79 19.43 18.79 18.98 11.01 Thousand
20 Oct, 2005 19.29 19.53 18.83 18.83 28.76 Thousand
19 Oct, 2005 19.14 19.53 18.84 19.06 80.12 Thousand