ZEAL Network SE (TIMA)

EUR 48.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 20.74 21.01 20.65 20.68 8602.00
28 Nov, 2005 21.02 21.07 20.47 20.65 13.95 Thousand
25 Nov, 2005 20.93 21.02 20.47 20.93 4395.00
24 Nov, 2005 21.45 21.53 19.54 20.93 41.12 Thousand
23 Nov, 2005 20.91 21.34 20.6 21.21 8355.00
22 Nov, 2005 20.37 20.93 20.23 20.6 34.81 Thousand
21 Nov, 2005 20.14 20.35 20.0 20.28 21.35 Thousand
18 Nov, 2005 19.98 20.17 19.8 20.09 25.88 Thousand
17 Nov, 2005 19.8 20.2 19.67 19.99 23.64 Thousand
16 Nov, 2005 19.3 19.83 19.16 19.53 10.68 Thousand