ZEAL Network SE (TIMA)

EUR 47.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 48.7 48.7 47.0 47.0 559.00
31 Jul, 2025 47.8 48.3 47.7 48.3 983.00
30 Jul, 2025 48.3 48.3 47.7 47.7 3012.00
29 Jul, 2025 48.1 48.4 47.8 48.4 2540.00
28 Jul, 2025 48.4 48.4 48.0 48.0 309.00
25 Jul, 2025 48.2 48.5 48.0 48.0 1378.00
24 Jul, 2025 48.5 48.6 48.0 48.3 95.00
23 Jul, 2025 47.9 47.9 47.9 47.9 694.00
22 Jul, 2025 48.6 48.6 47.9 47.9 2657.00
21 Jul, 2025 48.4 48.4 48.4 48.4 1018.00