ZEAL Network SE (TIMA.DE)

EUR 46.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 46.6 46.6 46.2 46.6 32.00
06 Jun, 2025 45.7 47.2 45.7 46.0 1350.00
05 Jun, 2025 46.1 46.5 45.9 45.9 760.00
04 Jun, 2025 46.8 46.8 46.0 46.2 1168.00
03 Jun, 2025 46.5 46.5 46.3 46.3 144.00
02 Jun, 2025 46.8 47.9 46.5 46.8 3840.00
30 May, 2025 46.4 46.7 46.2 46.5 1038.00
29 May, 2025 46.1 47.0 45.7 46.1 7065.00
28 May, 2025 45.1 46.8 45.1 46.4 4304.00
27 May, 2025 44.2 45.4 44.2 45.1 2690.00