ZEAL Network SE (TIMA)

EUR 45.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 18.84 18.88 18.6 18.62 31.39 Thousand
02 Nov, 2005 18.98 19.02 18.79 18.8 79.32 Thousand
01 Nov, 2005 19.16 19.3 18.84 19.05 15.52 Thousand
31 Oct, 2005 19.26 19.3 19.07 19.16 1710.00
28 Oct, 2005 19.06 19.26 18.84 19.26 29.21 Thousand
27 Oct, 2005 18.74 19.26 18.74 19.07 35.15 Thousand
26 Oct, 2005 19.5 19.5 18.73 18.73 16.67 Thousand
25 Oct, 2005 19.84 19.84 19.15 19.15 21.3 Thousand
24 Oct, 2005 19.15 19.91 19.15 19.72 39.12 Thousand
21 Oct, 2005 18.79 19.43 18.79 18.98 11.01 Thousand