ZEAL Network SE (TIMA)

EUR 46.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 18.79 19.07 18.74 19.07 3390.00
10 Nov, 2005 18.7 18.88 18.7 18.88 2765.00
09 Nov, 2005 19.16 19.16 18.93 18.98 2897.00
08 Nov, 2005 18.6 19.34 18.6 19.18 31.3 Thousand
07 Nov, 2005 18.7 19.01 18.63 18.63 16.93 Thousand
04 Nov, 2005 19.06 19.06 18.81 18.81 7258.00
03 Nov, 2005 18.84 18.88 18.6 18.62 31.39 Thousand
02 Nov, 2005 18.98 19.02 18.79 18.8 79.32 Thousand
01 Nov, 2005 19.16 19.3 18.84 19.05 15.52 Thousand
31 Oct, 2005 19.26 19.3 19.07 19.16 1710.00