ZEAL Network SE (TIMA.DE)

EUR 43.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 41.5 41.5 40.2 41.2 3299.00
21 Mar, 2025 41.0 41.0 40.8 40.9 102.00
20 Mar, 2025 42.2 42.2 40.0 40.9 6667.00
19 Mar, 2025 40.9 42.8 39.0 42.8 16.77 Thousand
18 Mar, 2025 41.3 42.5 40.7 41.0 16.96 Thousand
17 Mar, 2025 41.2 41.2 40.9 40.9 1766.00
14 Mar, 2025 41.5 42.4 41.0 41.0 2369.00
13 Mar, 2025 42.3 42.3 41.2 41.2 3289.00
12 Mar, 2025 42.9 43.0 42.5 42.7 870.00
11 Mar, 2025 42.9 42.9 42.5 42.9 496.00