ZEAL Network SE (TIMA.DE)

EUR 46.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 43.7 44.2 43.2 44.1 5645.00
28 Nov, 2024 44.1 44.1 43.6 44.1 2986.00
27 Nov, 2024 43.7 44.1 43.6 44.1 2080.00
26 Nov, 2024 43.6 44.0 43.6 44.0 3175.00
25 Nov, 2024 43.2 44.1 43.2 43.6 12.82 Thousand
22 Nov, 2024 43.1 43.4 43.0 43.2 595.00
21 Nov, 2024 43.5 43.5 42.9 43.1 3452.00
20 Nov, 2024 43.5 43.9 43.0 43.3 6063.00
19 Nov, 2024 43.4 43.5 43.0 43.4 4217.00
18 Nov, 2024 41.9 43.2 41.8 43.2 4334.00