ZEAL Network SE (TIMA.DE)

EUR 46.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 40.0 41.0 39.9 40.8 3891.00
31 Oct, 2024 39.6 40.5 39.4 39.7 3055.00
30 Oct, 2024 39.7 40.0 39.2 39.7 4880.00
29 Oct, 2024 38.2 39.7 37.8 39.3 7206.00
28 Oct, 2024 38.2 38.6 37.6 38.1 5183.00
25 Oct, 2024 37.3 39.0 35.7 38.8 37.53 Thousand
24 Oct, 2024 36.2 36.4 36.0 36.4 1087.00
23 Oct, 2024 35.9 36.0 35.2 36.0 560.00
22 Oct, 2024 35.9 36.2 35.6 35.8 396.00
21 Oct, 2024 36.2 36.5 35.9 36.1 269.00