ZEAL Network SE (TIMA)
EUR 48.7
(-0.2%)
EUR 48.7
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 7967.00 |
| 07 Oct, 2025 | 49.1 | 50.0 | 49.1 | 50.0 | 4106.00 |
| 06 Oct, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 1012.00 |
| 03 Oct, 2025 | 48.9 | 50.0 | 48.8 | 49.3 | 7904.00 |
| 02 Oct, 2025 | 48.9 | 49.0 | 48.6 | 48.9 | 1806.00 |
| 01 Oct, 2025 | 49.8 | 49.8 | 48.7 | 49.0 | 1545.00 |
| 30 Sep, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | 2445.00 |
| 29 Sep, 2025 | 49.0 | 49.6 | 48.9 | 49.1 | 876.00 |
| 26 Sep, 2025 | 49.6 | 50.0 | 48.6 | 48.6 | 6759.00 |
| 25 Sep, 2025 | 49.2 | 50.0 | 48.9 | 49.2 | 3305.00 |
TKA
TL0
TLIK
TEG
TGHN
TGT