ZEAL Network SE (TIMA)

EUR 45.6

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 46.3 46.4 45.8 45.8 461.00
17 Jun, 2025 46.5 46.8 46.5 46.8 303.00
16 Jun, 2025 45.8 46.5 45.8 46.5 839.00
13 Jun, 2025 46.1 47.2 45.3 45.3 4090.00
12 Jun, 2025 46.0 47.4 46.0 47.2 5511.00
11 Jun, 2025 45.4 46.7 45.4 46.1 250.00
10 Jun, 2025 45.7 45.7 45.7 45.7 370.00
09 Jun, 2025 46.0 46.0 46.0 46.0 175.00
06 Jun, 2025 45.7 47.2 45.7 46.0 1350.00
05 Jun, 2025 46.2 46.2 46.2 46.2 760.00