ZEAL Network SE (TIMA.DE)

EUR 46.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 42.3 42.5 42.0 42.1 1398.00
14 Nov, 2024 43.0 43.0 41.8 42.0 4225.00
13 Nov, 2024 42.9 43.2 42.6 43.0 2883.00
12 Nov, 2024 42.7 43.0 42.7 42.9 491.00
11 Nov, 2024 42.9 43.0 42.6 43.0 3805.00
08 Nov, 2024 42.8 43.0 42.5 43.0 3442.00
07 Nov, 2024 43.0 43.0 42.1 42.9 25.48 Thousand
06 Nov, 2024 40.8 43.2 40.8 42.9 40 Thousand
05 Nov, 2024 39.9 40.0 39.4 40.0 1406.00
04 Nov, 2024 40.5 40.5 39.0 39.8 1323.00