ZEAL Network SE (TIMA)

EUR 47.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 45.8 46.3 45.8 46.0 1995.00
19 Jun, 2025 46.4 46.9 45.7 45.9 932.00
18 Jun, 2025 46.3 46.4 45.8 45.8 461.00
17 Jun, 2025 46.5 46.8 46.5 46.8 303.00
16 Jun, 2025 45.8 46.5 45.8 46.5 839.00
13 Jun, 2025 46.1 47.2 45.3 45.3 4090.00
12 Jun, 2025 46.0 47.4 46.0 47.2 5511.00
11 Jun, 2025 45.4 46.7 45.4 46.1 250.00
10 Jun, 2025 45.7 45.7 45.7 45.7 370.00
09 Jun, 2025 46.0 46.0 46.0 46.0 175.00