ZEAL Network SE (TIMA)
EUR 48.7
(-0.2%)
EUR 48.7
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 48.6 | 48.6 | 46.9 | 47.8 | 1693.00 |
| 18 Nov, 2025 | 49.6 | 49.6 | 48.3 | 48.6 | 2493.00 |
| 17 Nov, 2025 | 49.8 | 49.8 | 49.0 | 49.6 | 917.00 |
| 14 Nov, 2025 | 49.2 | 49.6 | 49.0 | 49.6 | 1453.00 |
| 13 Nov, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 2561.00 |
| 12 Nov, 2025 | 49.3 | 49.7 | 49.0 | 49.7 | 1284.00 |
| 11 Nov, 2025 | 49.8 | 49.8 | 49.1 | 49.1 | 1194.00 |
| 10 Nov, 2025 | 49.7 | 50.0 | 49.6 | 49.8 | 1036.00 |
| 07 Nov, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 6209.00 |
| 06 Nov, 2025 | 48.7 | 49.6 | 48.5 | 49.4 | 3630.00 |
TKA
TL0
TLIK
TEG
TGHN
TGT