ZEAL Network SE (TIMA)

EUR 46.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 19.12 19.52 17.81 18.12 18.54 Thousand
22 Dec, 2005 18.99 19.35 18.93 19.18 7987.00
21 Dec, 2005 19.36 19.72 18.77 19.34 3580.00
20 Dec, 2005 19.53 19.71 19.3 19.71 8438.00
19 Dec, 2005 19.63 19.72 19.4 19.62 7815.00
16 Dec, 2005 19.63 19.63 19.35 19.63 2730.00
15 Dec, 2005 19.99 19.99 19.18 19.85 5518.00
14 Dec, 2005 19.91 20.23 19.53 19.94 4096.00
13 Dec, 2005 20.46 20.46 19.78 20.05 17.18 Thousand
12 Dec, 2005 20.37 20.79 20.19 20.43 20.26 Thousand