ZEAL Network SE (TIMA)

EUR 45.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2006 19.26 19.67 18.99 19.53 13.27 Thousand
26 Jan, 2006 18.74 18.93 18.7 18.79 22.53 Thousand
25 Jan, 2006 18.6 18.74 18.56 18.6 11.55 Thousand
24 Jan, 2006 18.6 18.93 18.51 18.6 16.67 Thousand
23 Jan, 2006 18.7 18.94 18.6 18.94 4226.00
20 Jan, 2006 19.32 19.63 18.6 18.6 26.61 Thousand
19 Jan, 2006 17.38 18.74 17.21 18.6 31.45 Thousand
18 Jan, 2006 17.92 17.92 17.13 17.51 8071.00
17 Jan, 2006 18.28 18.28 17.95 17.95 8808.00
16 Jan, 2006 18.6 18.6 18.28 18.56 8508.00