ZEAL Network SE (TIMA)

EUR 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 23.21 23.25 22.7 22.7 7138.00
22 Feb, 2006 23.26 23.26 22.88 23.07 1504.00
21 Feb, 2006 22.81 23.26 22.81 23.07 2189.00
20 Feb, 2006 22.82 23.26 22.56 22.7 5570.00
17 Feb, 2006 23.26 23.26 22.45 22.6 9629.00
16 Feb, 2006 23.04 23.16 22.79 23.07 15.36 Thousand
15 Feb, 2006 23.13 23.26 22.7 23.07 10.06 Thousand
14 Feb, 2006 24.0 24.65 22.73 23.13 57.1 Thousand
13 Feb, 2006 23.82 24.19 23.64 23.67 3677.00
10 Feb, 2006 24.19 24.65 23.92 24.0 8937.00