ZEAL Network SE (TIMA)

EUR 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 20.5 21.24 20.14 21.24 6042.00
08 Mar, 2006 21.3 21.49 19.89 19.93 12.04 Thousand
07 Mar, 2006 21.49 21.77 21.4 21.4 2457.00
06 Mar, 2006 21.9 22.2 21.29 21.8 5544.00
03 Mar, 2006 22.99 23.13 21.63 22.09 6265.00
02 Mar, 2006 23.36 23.36 22.67 22.67 10.21 Thousand
01 Mar, 2006 23.07 23.07 22.79 23.07 13.26 Thousand
28 Feb, 2006 23.26 23.26 22.72 22.88 10.51 Thousand
27 Feb, 2006 23.02 23.26 22.7 23.16 13.8 Thousand
24 Feb, 2006 22.96 23.0 22.74 22.74 1337.00