ZEAL Network SE (TIMA)

EUR 45.6

(-1.94%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 24.0 24.18 23.91 24.0 1625.00
07 Feb, 2006 24.0 24.19 23.91 24.0 2352.00
06 Feb, 2006 24.59 24.59 23.91 23.91 4635.00
03 Feb, 2006 24.19 24.19 23.26 24.19 9906.00
02 Feb, 2006 22.33 24.65 22.33 24.19 30.9 Thousand
01 Feb, 2006 22.93 22.93 21.77 22.56 33.63 Thousand
31 Jan, 2006 20.93 22.79 20.88 22.51 72.95 Thousand
30 Jan, 2006 19.81 20.81 19.16 20.19 41.11 Thousand
27 Jan, 2006 19.26 19.67 18.99 19.53 13.27 Thousand
26 Jan, 2006 18.74 18.93 18.7 18.79 22.53 Thousand