ZEAL Network SE (TIMA)

EUR 46.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 18.62 18.69 18.56 18.56 20.5 Thousand
09 Jan, 2006 18.74 18.74 18.57 18.74 28.06 Thousand
06 Jan, 2006 18.68 18.7 18.42 18.42 2595.00
05 Jan, 2006 19.08 19.32 19.02 19.02 2999.00
04 Jan, 2006 19.44 19.44 18.84 19.07 6800.00
03 Jan, 2006 18.63 19.53 18.63 19.3 6496.00
02 Jan, 2006 18.42 18.88 18.33 18.88 895.00
30 Dec, 2005 18.79 18.79 18.47 18.6 390.00
29 Dec, 2005 18.94 19.16 18.44 18.74 2949.00
28 Dec, 2005 18.19 19.13 18.14 18.6 17.3 Thousand