ZEAL Network SE (TIMA)
EUR 48.7
(-0.2%)
EUR 48.7
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 34.7 | 35.0 | 33.6 | 34.5 | 4281.00 |
| 20 Jun, 2024 | 35.1 | 35.2 | 35.0 | 35.0 | 5000.00 |
| 19 Jun, 2024 | 35.2 | 36.4 | 35.2 | 35.2 | 5125.00 |
| 18 Jun, 2024 | 35.1 | 35.6 | 35.1 | 35.2 | 777.00 |
| 17 Jun, 2024 | 35.2 | 35.2 | 35.0 | 35.0 | 1990.00 |
| 14 Jun, 2024 | 35.0 | 35.2 | 35.0 | 35.0 | 2944.00 |
| 13 Jun, 2024 | 35.1 | 35.2 | 35.0 | 35.0 | 1583.00 |
| 12 Jun, 2024 | 35.6 | 35.7 | 35.2 | 35.2 | 575.00 |
| 11 Jun, 2024 | 35.6 | 36.0 | 35.6 | 36.0 | 170.00 |
| 10 Jun, 2024 | 35.6 | 36.0 | 35.5 | 35.8 | 1122.00 |
TKA
TL0
TLIK
TEG
TGHN
TGT