ZEAL Network SE (TIMA.DE)

EUR 43.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 30.75 31.5 30.7 30.7 857.00
19 Oct, 2023 31.55 31.55 31.0 31.0 393.00
18 Oct, 2023 31.0 31.0 31.0 31.0 124.00
17 Oct, 2023 31.5 31.5 31.0 31.3 1662.00
16 Oct, 2023 32.1 32.1 31.5 31.5 1817.00
13 Oct, 2023 32.15 32.8 32.1 32.15 444.00
12 Oct, 2023 31.8 32.4 31.7 31.8 724.00
11 Oct, 2023 32.0 32.15 31.5 31.7 903.00
10 Oct, 2023 31.7 31.7 31.7 31.7 47.00
09 Oct, 2023 31.6 32.0 31.35 31.7 1459.00