ZEAL Network SE (TIMA)
EUR 48.7
(-0.2%)
EUR 48.7
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 34.0 | 34.5 | 34.0 | 34.0 | 488.00 |
| 04 Jul, 2024 | 34.1 | 34.3 | 34.0 | 34.0 | 3787.00 |
| 03 Jul, 2024 | 33.7 | 34.3 | 33.5 | 34.3 | 3163.00 |
| 02 Jul, 2024 | 34.4 | 34.4 | 33.6 | 34.0 | 4454.00 |
| 01 Jul, 2024 | 35.3 | 35.3 | 34.5 | 34.6 | 2449.00 |
| 28 Jun, 2024 | 34.5 | 34.7 | 34.5 | 34.5 | 1478.00 |
| 27 Jun, 2024 | 34.5 | 34.7 | 34.5 | 34.5 | 1870.00 |
| 26 Jun, 2024 | 34.5 | 34.7 | 34.5 | 34.7 | 281.00 |
| 25 Jun, 2024 | 34.5 | 35.1 | 34.5 | 34.5 | 3377.00 |
| 24 Jun, 2024 | 33.8 | 34.9 | 33.8 | 34.9 | 1678.00 |
TKA
TL0
TLIK
TEG
TGHN
TGT