ZEAL Network SE (TIMA.DE)

EUR 46.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 30.45 30.85 30.45 30.85 266.00
01 Feb, 2024 31.1 31.1 30.6 30.65 729.00
31 Jan, 2024 30.6 31.15 30.6 30.6 2594.00
30 Jan, 2024 30.4 30.7 30.4 30.6 157.00
29 Jan, 2024 30.35 30.65 30.35 30.35 472.00
26 Jan, 2024 30.6 30.8 30.3 30.5 809.00
25 Jan, 2024 30.9 30.9 30.6 30.6 1035.00
24 Jan, 2024 30.95 31.15 30.65 30.9 819.00
23 Jan, 2024 31.3 31.3 30.9 30.9 1313.00
22 Jan, 2024 31.0 31.3 30.6 31.0 1872.00