ZEAL Network SE (TIMA.DE)

EUR 46.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 29.9 30.0 28.4 29.0 10.85 Thousand
01 Mar, 2024 30.0 30.0 29.9 29.9 500.00
29 Feb, 2024 29.85 29.9 29.35 29.9 4477.00
28 Feb, 2024 29.85 29.9 29.4 29.8 1949.00
27 Feb, 2024 29.7 29.9 29.7 29.9 1045.00
26 Feb, 2024 29.45 29.85 29.45 29.85 329.00
23 Feb, 2024 29.2 29.45 29.2 29.45 24.00
22 Feb, 2024 29.4 29.45 28.85 29.45 2074.00
21 Feb, 2024 29.4 29.7 29.4 29.7 1109.00
20 Feb, 2024 29.25 29.8 29.25 29.7 388.00