ZEAL Network SE (TIMA.DE)

EUR 46.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 29.4 29.9 29.15 29.15 6476.00
15 Mar, 2024 29.55 29.9 29.3 29.35 2406.00
14 Mar, 2024 29.9 29.9 29.6 29.6 555.00
13 Mar, 2024 29.85 29.9 29.6 29.75 375.00
12 Mar, 2024 29.95 29.95 29.9 29.9 371.00
11 Mar, 2024 29.95 30.0 29.7 30.0 1210.00
08 Mar, 2024 29.95 30.0 28.9 30.0 7092.00
07 Mar, 2024 29.8 29.95 29.8 29.95 1735.00
06 Mar, 2024 29.35 29.65 28.8 29.55 2535.00
05 Mar, 2024 29.0 29.75 29.0 29.7 983.00