ZEAL Network SE (TIMA.DE)

EUR 46.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 34.5 34.8 34.1 34.7 6761.00
02 Apr, 2024 34.4 34.5 33.6 34.5 5899.00
28 Mar, 2024 31.9 34.5 31.75 34.5 14.75 Thousand
27 Mar, 2024 31.85 32.0 31.55 31.55 1196.00
26 Mar, 2024 31.95 32.0 31.6 31.9 1570.00
25 Mar, 2024 31.7 32.0 31.7 31.9 432.00
22 Mar, 2024 31.65 32.95 31.2 31.45 36.71 Thousand
21 Mar, 2024 29.0 32.45 28.7 32.0 29.4 Thousand
20 Mar, 2024 29.5 29.75 28.2 28.9 66.18 Thousand
19 Mar, 2024 29.1 29.5 29.1 29.5 3009.00