ZEAL Network SE (TIMA.DE)

EUR 46.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 35.4 35.5 34.6 34.9 2516.00
03 May, 2024 34.9 35.4 34.4 35.2 12.02 Thousand
02 May, 2024 34.6 34.8 34.0 34.8 2570.00
30 Apr, 2024 34.8 35.0 34.3 34.8 6346.00
29 Apr, 2024 35.1 35.2 34.9 35.1 2178.00
26 Apr, 2024 34.9 35.3 34.5 34.8 7168.00
25 Apr, 2024 34.4 35.1 33.8 34.8 2669.00
24 Apr, 2024 35.2 35.3 34.6 35.0 4736.00
23 Apr, 2024 34.3 35.4 34.3 35.2 5175.00
22 Apr, 2024 33.7 34.0 33.1 34.0 2744.00