ZEAL Network SE (TIMA.DE)
EUR 46.0
(2.68%)
EUR 46.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 35.8 | 36.1 | 35.8 | 35.8 | 280.00 |
| 16 May, 2024 | 36.2 | 36.3 | 35.6 | 35.9 | 12.47 Thousand |
| 15 May, 2024 | 35.8 | 36.4 | 35.7 | 36.3 | 6346.00 |
| 14 May, 2024 | 35.9 | 36.1 | 35.7 | 36.1 | 4209.00 |
| 13 May, 2024 | 36.0 | 36.2 | 35.4 | 35.8 | 2146.00 |
| 10 May, 2024 | 34.8 | 36.2 | 34.8 | 36.0 | 35.62 Thousand |
| 09 May, 2024 | 35.9 | 35.9 | 34.8 | 34.8 | 12.49 Thousand |
| 08 May, 2024 | 35.4 | 36.5 | 35.3 | 36.0 | 8812.00 |
| 07 May, 2024 | 34.6 | 36.0 | 34.6 | 35.2 | 15.4 Thousand |
| 06 May, 2024 | 35.4 | 35.5 | 34.6 | 34.9 | 2516.00 |
DHRUV
MAK
ORRAF
ADTR
KAVVERITEL
KCE-R