ZEAL Network SE (TIMA.DE)

EUR 46.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 35.2 35.2 35.0 35.0 1990.00
14 Jun, 2024 35.0 35.2 35.0 35.0 2944.00
13 Jun, 2024 35.1 35.2 35.0 35.0 1583.00
12 Jun, 2024 35.6 35.7 35.2 35.2 575.00
11 Jun, 2024 35.6 36.0 35.6 36.0 170.00
10 Jun, 2024 35.6 36.0 35.5 35.8 1122.00
07 Jun, 2024 35.6 36.0 35.4 35.4 2344.00
06 Jun, 2024 36.1 36.1 35.5 35.8 1382.00
05 Jun, 2024 35.1 36.4 35.0 36.4 8153.00
04 Jun, 2024 35.3 35.5 35.0 35.1 1418.00