ZEAL Network SE (TIMA.DE)
EUR 46.0
(2.68%)
EUR 46.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 37.8 | 37.8 | 37.2 | 37.2 | 478.00 |
| 12 Jul, 2024 | 36.6 | 37.8 | 36.5 | 37.5 | 10.35 Thousand |
| 11 Jul, 2024 | 35.2 | 37.8 | 35.0 | 36.7 | 24.2 Thousand |
| 10 Jul, 2024 | 34.5 | 34.9 | 34.0 | 34.9 | 7223.00 |
| 09 Jul, 2024 | 33.9 | 35.2 | 33.9 | 34.2 | 5907.00 |
| 08 Jul, 2024 | 34.3 | 34.3 | 34.2 | 34.2 | 41.00 |
| 05 Jul, 2024 | 34.0 | 34.5 | 34.0 | 34.0 | 488.00 |
| 04 Jul, 2024 | 34.1 | 34.3 | 34.0 | 34.0 | 3787.00 |
| 03 Jul, 2024 | 33.7 | 34.3 | 33.5 | 34.3 | 3163.00 |
| 02 Jul, 2024 | 34.4 | 34.4 | 33.6 | 34.0 | 4454.00 |
DHRUV
MAK
ORRAF
ADTR
KAVVERITEL
KCE-R