ZEAL Network SE (TIMA.DE)
EUR 46.0
(2.68%)
EUR 46.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 34.8 | 35.8 | 34.8 | 35.8 | 1031.00 |
| 26 Jul, 2024 | 35.0 | 35.2 | 34.8 | 35.0 | 1470.00 |
| 25 Jul, 2024 | 35.5 | 35.5 | 35.1 | 35.1 | 847.00 |
| 24 Jul, 2024 | 35.6 | 35.7 | 35.6 | 35.7 | 234.00 |
| 23 Jul, 2024 | 35.5 | 35.9 | 35.5 | 35.9 | 1550.00 |
| 22 Jul, 2024 | 35.4 | 36.0 | 35.4 | 35.7 | 212.00 |
| 19 Jul, 2024 | 36.6 | 36.7 | 35.1 | 35.5 | 5643.00 |
| 18 Jul, 2024 | 36.9 | 36.9 | 36.4 | 36.7 | 1026.00 |
| 17 Jul, 2024 | 36.5 | 37.2 | 36.5 | 36.8 | 1310.00 |
| 16 Jul, 2024 | 37.1 | 37.1 | 36.1 | 36.3 | 2771.00 |
DHRUV
MAK
ORRAF
ADTR
KAVVERITEL
KCE-R