ZEAL Network SE (TIMA.DE)
EUR 46.0
(2.68%)
EUR 46.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 37.5 | 37.5 | 37.0 | 37.3 | 1285.00 |
| 12 Aug, 2024 | 37.4 | 37.6 | 37.0 | 37.0 | 1284.00 |
| 09 Aug, 2024 | 37.5 | 37.6 | 37.0 | 37.1 | 3399.00 |
| 08 Aug, 2024 | 37.5 | 37.7 | 37.5 | 37.5 | 4617.00 |
| 07 Aug, 2024 | 36.0 | 37.6 | 36.0 | 37.6 | 73.16 Thousand |
| 06 Aug, 2024 | 35.0 | 35.5 | 35.0 | 35.5 | 6653.00 |
| 05 Aug, 2024 | 34.4 | 35.6 | 33.9 | 34.7 | 11.68 Thousand |
| 02 Aug, 2024 | 36.5 | 36.7 | 35.6 | 36.1 | 6906.00 |
| 01 Aug, 2024 | 35.9 | 37.2 | 35.9 | 36.7 | 11.99 Thousand |
| 31 Jul, 2024 | 35.5 | 35.8 | 35.2 | 35.8 | 1410.00 |
DHRUV
MAK
ORRAF
ADTR
KAVVERITEL
KCE-R