ZEAL Network SE (TIMA.DE)

EUR 46.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 32.7 32.9 31.7 32.9 1548.00
09 Sep, 2024 33.0 33.0 32.4 33.0 82.00
06 Sep, 2024 32.7 33.2 32.5 32.7 1332.00
05 Sep, 2024 32.9 33.4 32.6 33.0 1681.00
04 Sep, 2024 32.7 33.5 32.6 33.1 3876.00
03 Sep, 2024 34.1 34.8 32.4 33.0 11.02 Thousand
02 Sep, 2024 35.5 35.5 33.9 34.0 5667.00
30 Aug, 2024 35.2 35.4 35.0 35.3 2640.00
29 Aug, 2024 35.3 35.6 35.2 35.2 2421.00
28 Aug, 2024 35.8 35.8 35.6 35.6 67.00