ZEAL Network SE (TIMA.DE)

EUR 46.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 35.4 35.8 34.8 35.8 5187.00
23 Sep, 2024 35.7 35.7 34.8 35.1 1652.00
20 Sep, 2024 34.8 35.6 34.0 35.4 4575.00
19 Sep, 2024 33.4 34.7 33.4 34.7 3576.00
18 Sep, 2024 33.7 34.4 32.5 33.0 2880.00
17 Sep, 2024 33.2 34.0 32.8 33.7 2865.00
16 Sep, 2024 31.5 32.9 31.5 32.9 1567.00
13 Sep, 2024 31.4 31.5 30.7 31.5 3022.00
12 Sep, 2024 31.9 31.9 31.2 31.4 1476.00
11 Sep, 2024 32.9 33.3 31.5 31.7 4432.00