ZEAL Network SE (TIMA.DE)

EUR 46.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 35.9 36.2 35.6 35.8 396.00
21 Oct, 2024 36.2 36.5 35.9 36.1 269.00
18 Oct, 2024 35.6 36.7 35.6 36.6 2341.00
17 Oct, 2024 36.6 36.7 35.6 36.0 2041.00
16 Oct, 2024 36.4 36.6 36.2 36.6 1785.00
15 Oct, 2024 36.4 36.7 35.9 36.7 1275.00
14 Oct, 2024 36.8 37.2 35.8 36.3 1715.00
11 Oct, 2024 37.5 37.5 37.3 37.3 44.00
10 Oct, 2024 37.8 38.2 37.1 37.2 700.00
09 Oct, 2024 37.7 38.7 37.6 38.1 1347.00