ZEAL Network SE (TIMA.DE)
EUR 46.0
(2.68%)
EUR 46.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 35.6 | 35.6 | 34.5 | 35.1 | 5409.00 |
| 31 May, 2024 | 35.2 | 35.4 | 34.9 | 35.3 | 9123.00 |
| 30 May, 2024 | 34.4 | 35.3 | 34.4 | 35.2 | 2921.00 |
| 29 May, 2024 | 33.6 | 34.6 | 33.2 | 34.3 | 5850.00 |
| 28 May, 2024 | 34.8 | 35.0 | 34.6 | 34.6 | 4122.00 |
| 27 May, 2024 | 35.0 | 35.6 | 34.8 | 34.9 | 3769.00 |
| 24 May, 2024 | 34.9 | 35.5 | 34.6 | 35.4 | 11.61 Thousand |
| 23 May, 2024 | 35.2 | 36.0 | 34.5 | 34.8 | 10.63 Thousand |
| 22 May, 2024 | 35.3 | 35.5 | 35.1 | 35.3 | 1227.00 |
| 21 May, 2024 | 35.5 | 35.6 | 35.3 | 35.4 | 1063.00 |
DHRUV
MAK
ORRAF
ADTR
KAVVERITEL
KCE-R