ZEAL Network SE (TIMA.DE)

EUR 46.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 32.0 32.55 32.0 32.55 1577.00
17 Nov, 2023 32.25 32.25 31.9 32.2 105.00
16 Nov, 2023 33.35 33.35 32.0 32.25 10.17 Thousand
15 Nov, 2023 33.0 33.55 32.75 33.3 2629.00
14 Nov, 2023 31.15 32.35 31.15 32.35 5008.00
13 Nov, 2023 31.55 32.05 30.9 30.9 442.00
10 Nov, 2023 32.45 32.6 31.4 31.55 775.00
09 Nov, 2023 30.0 32.8 30.0 32.8 10.5 Thousand
08 Nov, 2023 30.1 30.1 30.0 30.0 1235.00
07 Nov, 2023 30.05 30.05 29.8 29.8 387.00