Texas Instruments Incorporated (TII.DE)
EUR 145.08
(4.27%)
EUR 145.08
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 161.4 | 163.76 | 160.72 | 161.92 | 98.00 |
| 14 Mar, 2025 | 161.22 | 162.48 | 160.24 | 162.1 | 422.00 |
| 13 Mar, 2025 | 161.2 | 162.16 | 160.0 | 160.26 | 200.00 |
| 12 Mar, 2025 | 162.6 | 164.6 | 161.8 | 163.44 | 665.00 |
| 11 Mar, 2025 | 173.88 | 173.88 | 163.22 | 163.68 | 255.00 |
| 10 Mar, 2025 | 175.06 | 175.76 | 172.74 | 174.04 | 350.00 |
| 07 Mar, 2025 | 175.24 | 175.24 | 171.6 | 171.6 | 747.00 |
| 06 Mar, 2025 | 180.14 | 180.18 | 177.04 | 177.04 | 390.00 |
| 05 Mar, 2025 | 184.52 | 184.52 | 177.6 | 177.6 | 356.00 |
| 04 Mar, 2025 | 186.0 | 186.0 | 184.84 | 185.44 | 121.00 |
GOENKA
2425
EVRG
8039
YOC
CAT1