Texas Instruments Incorporated (TII.DE)

EUR 145.08

(4.27%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 190.42 192.06 190.42 191.02 53.00
24 Feb, 2025 194.5 195.24 192.24 194.86 620.00
21 Feb, 2025 193.48 195.4 193.2 194.14 458.00
20 Feb, 2025 188.04 193.0 187.48 192.8 422.00
19 Feb, 2025 178.54 185.16 178.46 185.16 188.00
18 Feb, 2025 176.0 176.62 175.04 176.62 111.00
17 Feb, 2025 175.66 176.6 173.12 175.42 105.00
14 Feb, 2025 172.02 175.8 172.02 175.8 319.00
13 Feb, 2025 172.02 174.48 172.02 174.48 383.00
12 Feb, 2025 174.06 174.06 171.7 172.22 176.00