Texas Instruments Incorporated (TII.DE)

EUR 145.08

(4.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 172.6 172.6 172.12 172.24 85.00
19 Jun, 2025 175.32 175.48 174.26 174.26 180.00
18 Jun, 2025 171.9 171.9 171.9 171.9 1.00
17 Jun, 2025 171.8 172.8 171.8 172.8 54.00
16 Jun, 2025 169.32 169.32 169.32 169.32 19.00
13 Jun, 2025 171.14 171.14 170.92 170.96 36.00
12 Jun, 2025 172.86 172.86 171.0 172.16 354.00
11 Jun, 2025 176.8 177.12 175.94 176.0 228.00
10 Jun, 2025 176.02 176.64 175.82 176.1 188.00
09 Jun, 2025 168.72 173.56 168.72 173.56 182.00