Texas Instruments Incorporated (TII.DE)
EUR 145.08
(4.27%)
EUR 145.08
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 170.0 | 170.32 | 170.0 | 170.32 | 121.00 |
| 05 Jun, 2025 | 168.16 | 169.02 | 167.2 | 169.02 | 440.00 |
| 04 Jun, 2025 | 165.82 | 167.22 | 165.16 | 166.94 | 201.00 |
| 03 Jun, 2025 | 160.72 | 164.46 | 159.88 | 164.46 | 118.00 |
| 02 Jun, 2025 | 159.5 | 160.44 | 159.1 | 159.68 | 253.00 |
| 30 May, 2025 | 162.94 | 163.58 | 160.2 | 160.32 | 379.00 |
| 29 May, 2025 | 166.4 | 167.04 | 162.22 | 162.32 | 597.00 |
| 28 May, 2025 | 161.36 | 163.42 | 160.66 | 163.26 | 80.00 |
| 27 May, 2025 | 157.64 | 160.86 | 157.1 | 160.86 | 100.00 |
| 26 May, 2025 | 155.54 | 161.42 | 155.54 | 161.42 | 218.00 |
GOENKA
2425
EVRG
8039
YOC
CAT1