Texas Instruments Incorporated (TII.DE)

EUR 145.08

(4.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 159.48 159.48 153.52 154.24 541.00
22 May, 2025 163.8 163.8 160.24 160.24 145.00
21 May, 2025 165.0 166.56 164.2 166.56 115.00
20 May, 2025 167.28 167.32 166.4 167.02 678.00
19 May, 2025 167.48 167.48 164.02 166.08 637.00
16 May, 2025 166.9 169.66 166.9 167.96 586.00
15 May, 2025 167.2 169.0 165.44 169.0 30.00
14 May, 2025 168.64 168.66 165.44 166.02 248.00
13 May, 2025 168.1 169.34 167.68 169.34 216.00
12 May, 2025 158.98 169.18 157.02 168.7 1341.00