Texas Instruments Incorporated (TII.DE)

EUR 145.08

(4.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 172.7 173.18 170.86 170.86 332.00
24 Mar, 2025 165.76 172.92 165.76 172.92 286.00
21 Mar, 2025 166.38 166.38 163.66 165.58 160.00
20 Mar, 2025 167.5 167.5 166.06 166.2 182.00
19 Mar, 2025 163.46 166.04 162.0 166.04 1013.00
18 Mar, 2025 165.56 165.56 162.76 163.54 621.00
17 Mar, 2025 161.4 163.76 160.72 161.92 98.00
14 Mar, 2025 161.22 162.48 160.24 162.1 422.00
13 Mar, 2025 161.2 162.16 160.0 160.26 200.00
12 Mar, 2025 162.6 164.6 161.8 163.44 665.00