Texas Instruments Incorporated (TII.DE)
EUR 145.08
(4.27%)
EUR 145.08
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 143.1 | 144.62 | 141.46 | 142.22 | 368.00 |
| 07 Apr, 2025 | 132.5 | 142.34 | 131.06 | 140.26 | 596.00 |
| 04 Apr, 2025 | 147.08 | 148.0 | 141.76 | 142.2 | 2331.00 |
| 03 Apr, 2025 | 158.2 | 159.56 | 150.84 | 151.28 | 1245.00 |
| 02 Apr, 2025 | 165.58 | 166.06 | 161.76 | 163.54 | 346.00 |
| 01 Apr, 2025 | 166.0 | 166.0 | 162.66 | 164.06 | 303.00 |
| 31 Mar, 2025 | 160.92 | 164.64 | 160.92 | 164.64 | 897.00 |
| 28 Mar, 2025 | 166.96 | 166.96 | 163.5 | 163.5 | 210.00 |
| 27 Mar, 2025 | 168.32 | 168.32 | 166.48 | 167.1 | 308.00 |
| 26 Mar, 2025 | 170.02 | 172.4 | 169.78 | 171.86 | 32.00 |
GOENKA
2425
EVRG
8039
YOC
CAT1