Texas Instruments Incorporated (TII.DE)
EUR 145.08
(4.27%)
EUR 145.08
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 173.86 | 174.96 | 173.86 | 174.76 | 239.00 |
| 10 Feb, 2025 | 174.3 | 175.12 | 174.3 | 175.12 | 77.00 |
| 07 Feb, 2025 | 175.96 | 176.82 | 173.92 | 173.98 | 167.00 |
| 06 Feb, 2025 | 174.42 | 175.9 | 174.42 | 174.6 | 285.00 |
| 05 Feb, 2025 | 174.7 | 174.7 | 170.88 | 172.68 | 216.00 |
| 04 Feb, 2025 | 176.5 | 176.86 | 174.2 | 175.46 | 903.00 |
| 03 Feb, 2025 | 177.9 | 178.44 | 175.08 | 176.4 | 1721.00 |
| 31 Jan, 2025 | 176.5 | 181.4 | 176.48 | 181.28 | 152.00 |
| 30 Jan, 2025 | 173.74 | 176.1 | 172.76 | 176.1 | 207.00 |
| 29 Jan, 2025 | 173.34 | 175.54 | 173.34 | 173.48 | 247.00 |
GOENKA
2425
EVRG
8039
YOC
CAT1