Texas Instruments Incorporated (TII.DE)

EUR 145.08

(4.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 193.78 194.24 184.22 184.22 542.00
15 Jan, 2025 188.7 192.6 188.7 192.6 110.00
14 Jan, 2025 187.98 187.98 185.78 186.34 227.00
13 Jan, 2025 184.28 186.2 183.56 186.2 458.00
10 Jan, 2025 187.14 187.76 184.5 184.5 92.00
09 Jan, 2025 185.28 185.3 185.28 185.3 75.00
08 Jan, 2025 186.66 186.66 186.58 186.58 60.00
07 Jan, 2025 184.72 187.68 184.2 186.86 620.00
06 Jan, 2025 184.48 185.84 183.62 185.84 103.00
03 Jan, 2025 185.22 185.24 182.02 184.04 209.00