Texas Instruments Incorporated (TII.DE)

EUR 145.08

(4.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 181.12 182.3 179.86 182.3 353.00
12 Dec, 2024 182.46 182.46 181.5 181.5 230.00
11 Dec, 2024 181.18 183.34 181.18 182.8 607.00
10 Dec, 2024 184.64 184.64 182.72 182.72 10.00
09 Dec, 2024 183.1 186.24 182.3 183.68 207.00
06 Dec, 2024 182.68 183.42 182.4 182.86 81.00
05 Dec, 2024 186.56 186.56 183.64 183.64 197.00
04 Dec, 2024 187.92 189.5 187.92 188.24 189.00
03 Dec, 2024 192.7 192.7 188.16 189.3 536.00
02 Dec, 2024 191.48 192.22 190.0 192.22 188.00